Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Exchange Income | EIF - Stock
Chart
Quotes
Financials
Stock Price
106.74
Daily Change
-0.38
-0.35%
Monthly
3.91%
Yearly
83.47%
Q2 Forecast
104.52
Exchange Income reported CAD511.16M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 5.26B
Cash and Equivalent
CAD 145.77M
Cost of Sales
CAD 680.66M
Current Assets
CAD 1.43B
Current Liabilities
CAD 869.67M
Debt
CAD 2.43B
Dividend Yield
2.58
EBIT
CAD 59.64M
EBITDA
CAD 166.09M
Employees
610
EPS Earnings Per Share
CAD 0.61
Equity Capital and Reserves
CAD 1.78B
Gross Profit on Sales
CAD 232.11M
Interest Expense on Debt
CAD 33M
Loan Capital
CAD 2.46B
Market Capitalization
CAD 5.1B
Net Income
CAD 51.57M
Operating Expenses
CAD 806.95M
Operating Profit
CAD 59.64M
Ordinary Share Capital
CAD 56.13M
PE Price to Earnings
35.37
Pre-Tax Profit
CAD 71.01M
Sales Revenues
CAD 866.58M
Selling and Administration Expenses
CAD 126.29M
Stock
CAD 511.16M
Trade Creditors
CAD 623.25M
Trade Debtors
CAD 668.06M
Stock
Change
Date
Aecon
CAD 16.92M
969K
Mar/2026
Air Canada
CAD 490M
105M
Dec/2025
Alaska Air
USD 232M
29M
Mar/2026
Allegiant Travel
USD 34.43M
596K
Dec/2025
Boyd Services
USD 66.67M
4.18M
Sep/2024
CAE
CAD 586.9M
29.5M
Sep/2025
Cargojet
CAD 6M
1.5M
Mar/2026
CCL Industries
CAD 805M
49M
Dec/2025
Chorus Aviation
CAD 160.18M
7.54M
Sep/2025
JetBlue Airways
USD 282M
89M
Mar/2026
Magellan Aerospace
CAD 226.36M
8.3M
Dec/2022
Mullen
CAD 45.08M
2.05M
Dec/2025
New Flyer Industries
USD 1.04B
121.15M
Mar/2026
SkyWest
USD 168.55M
13.58M
Dec/2025
SNC Lavalin
CAD 46.08M
12.22M
Dec/2025
Stella-Jones
CAD 1.65B
40M
Dec/2025
TFI International
USD 20.12M
589K
Mar/2026
WINPAK
USD 252.4M
18.32M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
107.335
1.92
1.82%
Brent
110.906
1.65
1.51%
Natural gas
3.0371
0.08
2.60%
Gasoline
3.7161
0.01
0.38%
Heating Oil
4.0909
0.04
0.93%
Gold
4546.73
1.16
-0.03%
Silver
75.988
0.24
0.32%
Copper
6.2267
0.02
-0.40%
Soybeans
1197.83
20.83
1.77%
Wheat
653.91
18.16
2.86%
Coal
131.70
1.30
1.00%
Steel
3191.00
20.00
-0.62%
TTF Gas
52.07
1.90
3.78%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
804.00
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.16359
0.0010
0.08%
GBPUSD
1.33554
0.0029
0.22%
AUDUSD
0.71479
0.0006
-0.09%
NZDUSD
0.58486
0.0010
0.16%
USDJPY
158.884
0.1555
0.10%
USDCNY
6.80823
0.0058
-0.09%
USDCHF
0.78543
0.0013
-0.16%
USDCAD
1.37429
0.0007
-0.05%
USDMXN
17.3221
0.0179
-0.10%
USDINR
96.1940
0.2047
0.21%
USDBRL
5.06660
0.0152
-0.30%
USDRUB
73.3100
0.4600
0.63%
USDKRW
1497.62
0.2500
-0.02%
DXY
99.177
0.1074
-0.11%
USDTRY
45.5796
0.0895
0.20%
More
Actual
Chg
%Chg
US500
7371.24
37
-0.50%
US30
49184
342
-0.69%
US100
28914
211
-0.73%
JP225
60833
576
-0.94%
GB100
10195
178
-1.71%
DE40
23673
278
-1.16%
FR40
7859
94
-1.18%
IT40
48681
435
-0.89%
ES35
17506
117
-0.67%
ASX200
8505
126
-1.45%
SHANGHAI
4132
3
-0.08%
SENSEX
74874
364
-0.48%
TSX
33833
435
-1.27%
MOEX
2634
0
0.00%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
191.03
1.92
-1.00%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.6170
0.021
0.02%
United Kingdom
5.1690
0.010
-0.01%
Japan
2.7390
0.034
0.03%
Australia
5.1170
0.001
0.00%
Germany
3.1793
0.026
0.03%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.1360
0.048
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9780
0.020
0.02%
France
3.8390
0.036
0.04%
South Africa
8.8650
0.050
0.05%
China
1.7490
0.016
-0.02%
Switzerland
0.5400
0.036
0.04%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76897
573
-0.74%
Ether
2118.45
9.7811
-0.46%
Binance
641.1
7.5600
-1.17%
Cardano
0.24941
0.0026
-1.05%
Solana
84.7517
0.4549
-0.53%
XRP
1.38701
0.0144
-1.03%
Polkadot
1.22
0.0240
-1.92%
Avalanche
9.13
0.0700
-0.76%
Polygon
0.09
0.0007
-0.77%
Cosmos
2.07
0.0347
1.71%
Dai
0.99864
0.0020
-0.20%
Litecoin
53.820
0.7700
-1.41%
Uniswap
3.42
0.0500
-1.44%
Algorand
0.11
0.0001
-0.13%
Bitcoin Cash
372.52
32.0800
-7.93%
More
News
ASX 200 Closes at 6-Week Low
UK Natural Gas Prices Rise Further
Denmark 10Y Bond Yield Hits 30-month ...
The Nikkei 225 Index Closes 0.57% Low...
Ireland 10Y Bond Yield Hits 31-month ...
Italy 10Y Bond Yield Hits 5-week High
Norway 10Y Bond Yield Hits 17-1/2-yea...
European Stocks Head for Lower Open
Indonesia 10-Year Yield Rises to Near...
SSE Commodity Index Hits 19-month Low
More
×